MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | -1.33 | -89.26% | 135 | 608 |
| - | - | - | - | - | 2024-05-10 | 3.46 | -7.08 | -67.17% | 65 | 99 |
| 1,115.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.80 | -11.20 | -50.91% | 51 | 553 |
| - | - | - | - | - | 2024-05-24 | 19.65 | -19.35 | -49.62% | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 49.50 | 0.00 | - | 2 | 19 |
| 322.17 | +60.74 | +23.23% | 3 | 154 | 2024-06-21 | 55.20 | -24.82 | -31.02% | 6 | 102 |
| 521.78 | 0.00 | - | 10 | 62 | 2024-07-19 | 98.90 | 0.00 | - | 10 | 59 |
| 895.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 117.50 | -22.45 | -16.04% | 1 | 48 |
| 649.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.65 | 0.00 | - | 2 | 6 |
| 501.38 | -104.87 | -17.30% | 2 | 160 | 2025-01-17 | 219.60 | 0.00 | - | 1 | 14 |
| 440.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 213.53 | -24.58 | -10.32% | 3 | 6 |
| 580.00 | -142.78 | -19.75% | 2 | 164 | 2025-12-19 | 306.42 | +39.42 | +14.76% | 15 | 9 |
| 1,040.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 316.93 | 0.00 | - | 1 | 1 |
| 786.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.