MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:840.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.82 | 0.00 | - | 20 | 136 |
| - | - | - | - | - | 2024-05-10 | 8.49 | 0.00 | - | 9 | 10 |
| 460.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.25 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-05-24 | 24.90 | 0.00 | - | 1 | 6 |
| 363.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 30.44 | 0.00 | - | 21 | 19 |
| 323.80 | 0.00 | - | 5 | 14 | 2024-06-21 | 57.86 | 0.00 | - | 25 | 309 |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 93.17 | 0.00 | - | 1 | 8 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 94.72 | 0.00 | - | 2 | 34 |
| 830.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 148.40 | 0.00 | - | 4 | 13 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 147.90 | 0.00 | - | 2 | 4 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 214.15 | 0.00 | - | 4 | 4 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.