MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:830.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 12 | 59 |
| - | - | - | - | - | 2024-05-31 | 1.41 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 8.30 | 0.00 | - | 1 | 0 |
| 793.32 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.93 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-28 | 14.20 | 0.00 | - | - | 2 |
| 1,117.29 | 0.00 | - | 1 | 57 | 2024-07-19 | 10.25 | 0.00 | - | 1 | 47 |
| 761.18 | 0.00 | - | 10 | 11 | 2024-08-16 | 37.05 | 0.00 | - | 4 | 32 |
| 556.96 | 0.00 | - | 1 | 1 | 2024-10-18 | 50.80 | -86.69 | -63.05% | 1 | 41 |
| 653.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 91.99 | 0.00 | - | 1 | 3 |
| 1,241.07 | 0.00 | - | 3 | 9 | 2025-01-17 | 102.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-02-21 | 181.69 | 0.00 | - | 1 | 3 |
| 726.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 245.79 | 0.00 | - | 1 | 1 |
| 1,045.03 | 0.00 | - | 1 | 61 | 2026-01-16 | 251.02 | 0.00 | - | 1 | 3 |
| 845.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.