MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 700.06 | 0.00 | - | 8 | 0 | 2024-06-07 | 1.32 | 0.00 | - | 27 | 0 |
| 696.81 | 0.00 | - | - | 0 | 2024-06-14 | 1.46 | 0.00 | - | 12 | 0 |
| 694.99 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.14 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.45 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 1 | 0 |
| 554.69 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 0 |
| 554.04 | 0.00 | - | - | 0 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 46.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 78.58 | 0.00 | - | 1 | 0 |
| 935.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 97.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 193.93 | 0.00 | - | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 195.28 | 0.00 | - | 1 | 0 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.