MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:800.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.55 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 296 | 852 |
| - | - | - | - | - | 2024-05-10 | 1.81 | 0.00 | - | 81 | 626 |
| 325.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 6.69 | 0.00 | - | 63 | 357 |
| - | - | - | - | - | 2024-05-24 | 13.00 | 0.00 | - | 8 | 65 |
| - | - | - | - | - | 2024-05-31 | 20.55 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-06-07 | 43.00 | 0.00 | - | 2 | 12 |
| 300.00 | 0.00 | - | 202 | 481 | 2024-06-21 | 42.00 | 0.00 | - | 8 | 236 |
| 364.09 | 0.00 | - | 10 | 75 | 2024-07-19 | 68.00 | 0.00 | - | 5 | 112 |
| 359.37 | 0.00 | - | 1 | 149 | 2024-08-16 | 94.30 | 0.00 | - | 9 | 119 |
| 654.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 155.63 | 0.00 | - | 2 | 72 |
| 893.25 | 0.00 | - | 1 | 7 | 2024-11-15 | 172.40 | 0.00 | - | 3 | 43 |
| 491.65 | 0.00 | - | 1 | 231 | 2025-01-17 | 191.91 | 0.00 | - | 28 | 223 |
| 539.72 | 0.00 | - | 4 | 125 | 2025-02-21 | 211.02 | 0.00 | - | 2 | 6 |
| 585.00 | 0.00 | - | 1 | 178 | 2025-12-19 | 268.56 | 0.00 | - | 1 | 9 |
| 625.05 | 0.00 | - | 2 | 88 | 2026-01-16 | 291.00 | 0.00 | - | 1 | 20 |
| 1,200.00 | 0.00 | - | 1 | 25 | 2026-06-18 | 297.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.