MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.43 | -3.92 | -90.11% | 2 | 4 |
| 901.75 | 0.00 | - | - | 1 | 2024-05-17 | 3.12 | -2.65 | -45.93% | 16 | 51 |
| - | - | - | - | - | 2024-05-24 | 5.30 | -3.28 | -38.23% | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 18.03 | 0.00 | - | 5 | 7 |
| 712.00 | 0.00 | - | 12 | 213 | 2024-06-21 | 21.90 | -10.90 | -33.23% | 1 | 23 |
| 647.25 | 0.00 | - | 1 | 95 | 2024-07-19 | 64.20 | 0.00 | - | 5 | 16 |
| 964.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 62.00 | 0.00 | - | 1 | 5 |
| 1,092.02 | 0.00 | - | 1 | 27 | 2024-10-18 | 126.00 | 0.00 | - | 1 | 5 |
| 1,240.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 1,302.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 170.05 | 0.00 | - | 26 | 13 |
| 539.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 180.10 | 0.00 | - | - | 2 |
| 327.69 | 0.00 | - | 6 | 7 | 2025-12-19 | 267.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 225.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2026-06-18 | 228.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.