MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.31 | -86.11% | 16 | 85 |
| - | - | - | - | - | 2024-05-10 | 1.00 | -2.05 | -67.21% | 29 | 77 |
| 363.97 | 0.00 | - | 16 | 124 | 2024-05-17 | 4.64 | -4.16 | -47.27% | 38 | 386 |
| - | - | - | - | - | 2024-05-24 | 14.30 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 2024-05-31 | 13.45 | -1.50 | -10.03% | 6 | 20 |
| - | - | - | - | - | 2024-06-07 | 18.52 | -13.02 | -41.28% | 2 | 11 |
| 321.85 | 0.00 | - | 1 | 75 | 2024-06-21 | 29.95 | -5.59 | -15.73% | 5 | 180 |
| 597.59 | 0.00 | - | 2 | 73 | 2024-07-19 | 60.69 | +1.19 | +2.00% | 1 | 54 |
| 854.65 | 0.00 | - | 1 | 4 | 2024-08-16 | 80.50 | 0.00 | - | 2 | 29 |
| 984.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 134.64 | 0.00 | - | 2 | 14 |
| 569.87 | 0.00 | - | 1 | 70 | 2024-11-15 | 131.48 | 0.00 | - | 2 | 12 |
| 606.52 | 0.00 | - | 1 | 172 | 2025-01-17 | 161.12 | 0.00 | - | 2 | 37 |
| 842.21 | 0.00 | - | 1 | 38 | 2025-02-21 | 134.00 | 0.00 | - | 6 | 121 |
| 788.00 | 0.00 | - | 1 | 110 | 2025-12-19 | 220.00 | 0.00 | - | 25 | 6 |
| 1,130.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 707.79 | -365.81 | -34.07% | 1 | 6 | 2026-06-18 | 276.97 | +1.97 | +0.72% | 2 | 10 |
© 2024 Yahoo. All rights reserved.