MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 4 | 8 |
| 551.20 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.45 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 4.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 12.00 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-06-14 | 8.70 | -0.22 | -2.47% | 1 | 8 |
| 606.62 | 0.00 | - | 2 | 15 | 2024-06-21 | 11.20 | -1.40 | -11.11% | 1 | 56 |
| 522.21 | 0.00 | - | 1 | 35 | 2024-07-19 | 52.90 | 0.00 | - | 1 | 21 |
| 198.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 83.00 | 0.00 | - | 2 | 17 |
| 708.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 105.78 | 0.00 | - | 2 | 10 |
| 654.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 122.81 | 0.00 | - | 2 | 10 |
| 1,152.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 144.85 | 0.00 | - | 1 | 10 |
| 1,032.15 | 0.00 | - | 3 | 3 | 2025-02-21 | 169.60 | 0.00 | - | - | 1 |
| 496.43 | 0.00 | - | 2 | 2 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 6 |
| 1,145.48 | 0.00 | - | 1 | 3 | 2026-01-16 | 202.00 | 0.00 | - | 4 | 6 |
| 1,174.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 222.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.