MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:730.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.38 | 0.00 | - | 7 | 8 |
| 1,168.20 | 0.00 | - | 1 | 2 | 2024-05-17 | 2.24 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2024-05-24 | 4.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 10.67 | 0.00 | - | 4 | 28 |
| 335.00 | 0.00 | - | 4 | 30 | 2024-06-21 | 18.95 | 0.00 | - | 3 | 29 |
| 259.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 66.00 | 0.00 | - | 1 | 26 |
| 680.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 57.00 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-10-18 | 91.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 118.83 | 0.00 | - | 2 | 3 |
| 962.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 140.50 | 0.00 | - | 1 | 6 |
| 857.73 | 0.00 | - | 2 | 3 | 2025-02-21 | 145.00 | 0.00 | - | 5 | 5 |
| 528.00 | 0.00 | - | 3 | 10 | 2025-12-19 | 188.95 | 0.00 | - | 4 | 2 |
| 523.20 | 0.00 | - | 6 | 5 | 2026-01-16 | 201.69 | 0.00 | - | 3 | 8 |
| 368.03 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.