MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 4 | 6 |
| 993.07 | 0.00 | - | - | 0 | 2024-06-14 | 0.75 | 0.00 | - | 1 | 23 |
| 941.70 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.39 | +0.19 | +95.00% | 13 | 70 |
| - | - | - | - | - | 2024-06-28 | 2.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-05 | 2.68 | -0.29 | -9.76% | 2 | 38 |
| 680.50 | 0.00 | - | 1 | 37 | 2024-07-19 | 3.26 | 0.00 | - | 17 | 20 |
| 687.26 | 0.00 | - | 52 | 28 | 2024-08-16 | 13.73 | 0.00 | - | 1 | 6 |
| 571.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 32.00 | 0.00 | - | 3 | 5 |
| 700.10 | 0.00 | - | 1 | 52 | 2024-11-15 | 49.70 | 0.00 | - | 1 | 3 |
| 995.27 | 0.00 | - | 3 | 19 | 2025-01-17 | 86.87 | 0.00 | - | 3 | 18 |
| 783.30 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,260.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 366.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 201.00 | 0.00 | - | 3 | 2 |
| 941.53 | 0.00 | - | 1 | 3 | 2026-06-18 | 202.00 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.