MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.81 | 0.00 | - | 5 | 0 |
| 934.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 5.30 | 0.00 | - | 2 | 0 |
| 849.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 3 | 0 |
| 537.18 | 0.00 | - | 1 | 7 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 0 |
| 447.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 30.60 | 0.00 | - | 1 | 0 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 109.92 | 0.00 | - | 6 | 16 |
| 1,012.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 0 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 145.00 | 0.00 | - | 1 | 14 |
| 1,163.00 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 198.60 | 0.00 | - | 3 | 0 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.