MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 963.13 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 1 | 2 |
| 569.60 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.87 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-28 | 5.20 | 0.00 | - | 2 | 2 |
| 967.13 | 0.00 | - | 3 | 3 | 2024-07-05 | 5.40 | 0.00 | - | 2 | 0 |
| 790.05 | 0.00 | - | 2 | - | 2024-07-12 | - | - | - | - | - |
| 668.00 | 0.00 | - | 52 | 28 | 2024-07-19 | 3.23 | -0.27 | -7.71% | 1 | 55 |
| 886.94 | 0.00 | - | 1 | 5 | 2024-08-16 | 10.55 | 0.00 | - | 10 | 26 |
| 691.99 | 0.00 | - | 1 | 1 | 2024-10-18 | 91.45 | 0.00 | - | 1 | 25 |
| 1,248.17 | 0.00 | - | 5 | 5 | 2024-11-15 | 102.25 | 0.00 | - | 1 | 68 |
| 647.85 | 0.00 | - | 1 | 126 | 2025-01-17 | 127.32 | 0.00 | - | 4 | 6 |
| 670.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 104.14 | 0.00 | - | 1 | 4 |
| 1,172.70 | 0.00 | - | 410 | 91 | 2025-12-19 | 200.80 | 0.00 | - | 34 | 39 |
| 856.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 207.15 | 0.00 | - | 1 | 1 |
| 1,180.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.