MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 665.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.14 | -1.26 | -90.00% | 2 | 51 |
| 845.15 | 0.00 | - | - | 8 | 2024-05-17 | 2.44 | 0.00 | - | 2 | 29 |
| 423.77 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.14 | 0.00 | - | 1 | 5 |
| 473.12 | 0.00 | - | 1 | 1 | 2024-05-31 | 12.56 | 0.00 | - | 11 | 16 |
| 432.27 | 0.00 | - | - | 1 | 2024-06-07 | 4.50 | -6.14 | -57.71% | 2 | 5 |
| 685.55 | 0.00 | - | 1 | 84 | 2024-06-21 | 8.30 | -5.37 | -39.28% | 2 | 92 |
| 650.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 21.38 | -7.42 | -25.76% | 2 | 38 |
| 376.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 60.93 | 0.00 | - | 1 | 23 |
| 624.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 67.84 | 0.00 | - | 1 | 3 |
| 1,128.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 92.00 | 0.00 | - | 1 | 13 |
| 1,052.90 | 0.00 | - | 1 | 21 | 2025-01-17 | 101.50 | 0.00 | - | 1 | 14 |
| 1,164.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 102.45 | 0.00 | - | 1 | 9 |
| 809.00 | 0.00 | - | 1 | 321 | 2025-12-19 | 185.75 | 0.00 | - | 50 | 50 |
| 762.08 | 0.00 | - | 1 | 61 | 2026-01-16 | 205.95 | 0.00 | - | 1 | 2 |
| 1,117.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 230.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.