MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:660.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 0 |
| 606.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.13 | 0.00 | - | 1 | 0 |
| 546.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.64 | 0.00 | - | 2 | 0 |
| 687.27 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.55 | 0.00 | - | 37 | 0 |
| 521.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.40 | 0.00 | - | 3 | 0 |
| 114.75 | 0.00 | - | - | 0 | 2024-08-16 | 43.30 | 0.00 | - | 1 | 0 |
| 828.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 87.30 | 0.00 | - | 2 | 7 |
| 711.14 | 0.00 | - | - | 2 | 2024-11-15 | 93.50 | 0.00 | - | 2 | 0 |
| 1,300.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 101.00 | 0.00 | - | 1 | 0 |
| 1,080.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 279.55 | 0.00 | - | 2 | 2 |
| 599.21 | 0.00 | - | 2 | 9 | 2026-01-16 | 195.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 221.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.