MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:610.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | +0.01 | +100.00% | 13 | 32 |
| 567.65 | 0.00 | - | - | 2 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 2 |
| 891.85 | 0.00 | - | - | 0 | 2024-06-07 | 0.16 | 0.00 | - | 1 | 17 |
| 893.25 | 0.00 | - | - | 0 | 2024-06-14 | 1.36 | 0.00 | - | 1 | 2 |
| 955.85 | 0.00 | - | 2 | 49 | 2024-06-21 | 0.76 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-06-28 | 2.89 | 0.00 | - | - | 21 |
| 629.61 | 0.00 | - | 1 | 34 | 2024-07-19 | 3.18 | 0.00 | - | 80 | 64 |
| 693.34 | 0.00 | - | 1 | 2 | 2024-08-16 | 43.65 | 0.00 | - | 2 | 13 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 54.00 | 0.00 | - | 2 | 29 |
| 1,057.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 80.65 | 0.00 | - | 1 | 8 |
| 1,144.00 | 0.00 | - | 3 | 47 | 2025-01-17 | 96.95 | 0.00 | - | 1 | 11 |
| 1,244.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 58.00 | 0.00 | - | 1 | 7 |
| 591.69 | 0.00 | - | 3 | 154 | 2025-12-19 | 167.58 | 0.00 | - | 2 | 24 |
| 1,191.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 140.27 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-06-18 | 196.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.