Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
675.19 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | -0.26 | -72.22% | 308 | 313 |
693.00 | 0.00 | - | - | 1 | 2024-05-24 | 1.41 | -0.44 | -23.78% | 10 | 46 |
- | - | - | - | - | 2024-05-31 | 2.25 | -0.10 | -4.26% | 10 | 35 |
635.00 | +119.85 | +23.27% | 11 | 340 | 2024-06-21 | 7.08 | -3.22 | -31.26% | 10 | 230 |
515.00 | 0.00 | - | 7 | 76 | 2024-07-19 | 17.40 | -5.13 | -22.77% | 12 | 147 |
643.45 | 0.00 | - | 5 | 14 | 2024-08-16 | 36.67 | 0.00 | - | 1 | 48 |
584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 52.50 | -21.08 | -28.65% | 1 | 86 |
1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 64.50 | -19.68 | -23.38% | 1 | 74 |
580.00 | 0.00 | - | 2 | 284 | 2025-01-17 | 82.65 | -19.35 | -18.97% | 2 | 712 |
691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 98.00 | 0.00 | - | 4 | 12 |
981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 151.58 | -13.47 | -8.16% | 1 | 63 |
785.58 | -471.46 | -37.51% | 1 | 74 | 2026-01-16 | 158.33 | -10.67 | -6.31% | 2 | 151 |
1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 191.97 | 0.00 | - | 1 | 46 |