MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.70 | 0.00 | - | 2 | 67 | 2024-06-21 | 9.77 | 0.00 | - | 2 | 147 |
| 1,086.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 28 |
| 84.57 | 0.00 | - | - | 1 | 2024-08-16 | 31.95 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-10-18 | 62.06 | 0.00 | - | 10 | 25 |
| 93.80 | 0.00 | - | - | 1 | 2024-11-15 | 62.95 | -9.45 | -13.05% | 1 | 21 |
| 722.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 81.39 | 0.00 | - | 1 | 30 |
| 1,144.11 | 0.00 | - | 1 | 0 | 2025-02-21 | 87.68 | 0.00 | - | 49 | 43 |
| 1,326.59 | 0.00 | - | 1 | 104 | 2025-12-19 | 150.53 | 0.00 | - | 4 | 13 |
| 898.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 158.02 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.