MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | +0.09 | +900.00% | 2 | 74 |
| 1,170.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 7.43 | 0.00 | - | 1 | 62 |
| 644.96 | 0.00 | - | 2 | 15 | 2024-07-19 | 20.45 | 0.00 | - | 1 | 76 |
| 554.15 | 0.00 | - | 3 | 6 | 2024-08-16 | 41.00 | 0.00 | - | 1 | 14 |
| 1,221.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 46.50 | 0.00 | - | 1 | 2 |
| 1,004.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 54.00 | 0.00 | - | 5 | 7 |
| 779.90 | 0.00 | - | 1 | 34 | 2025-01-17 | 69.30 | +3.30 | +5.00% | 1 | 63 |
| 1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 92.40 | 0.00 | - | 4 | 6 |
| 935.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 162.50 | 0.00 | - | 2 | 27 |
| 675.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 141.60 | 0.00 | - | 78 | 43 |
| - | - | - | - | - | 2026-06-18 | 183.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.