MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 1 | 1 |
| 1,297.54 | 0.00 | - | 3 | 318 | 2024-06-21 | 11.40 | 0.00 | - | 3 | 35 |
| 1,130.92 | 0.00 | - | 2 | 5 | 2024-07-19 | 17.80 | 0.00 | - | 1 | 13 |
| 1,218.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 28.95 | 0.00 | - | 1 | 13 |
| 777.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 45.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 66.28 | 0.00 | - | 1 | 6 |
| 1,043.32 | 0.00 | - | 1 | 118 | 2025-01-17 | 91.65 | 0.00 | - | 78 | 74 |
| - | - | - | - | - | 2025-02-21 | 93.00 | 0.00 | - | 2 | 13 |
| 586.49 | 0.00 | - | 3 | 21 | 2025-12-19 | 170.08 | 0.00 | - | 1 | 4 |
| 591.52 | 0.00 | - | 3 | 8 | 2026-01-16 | 162.15 | 0.00 | - | 2 | 3 |
| 608.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 172.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.