MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.32 | +0.32 | - | 6 | 0 |
| 691.20 | -408.17 | -37.13% | 2 | 17 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 60 |
| 821.01 | 0.00 | - | 1 | 9 | 2024-07-19 | 18.90 | 0.00 | - | 1 | 23 |
| 759.50 | 0.00 | - | - | 1 | 2024-08-16 | 25.50 | 0.00 | - | 3 | 19 |
| 1,184.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 89.20 | 0.00 | - | - | 1 |
| 1,211.77 | 0.00 | - | 15 | 47 | 2025-01-17 | 75.08 | 0.00 | - | 2 | 52 |
| 897.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 74.35 | 0.00 | - | - | 1 |
| 913.90 | 0.00 | - | 3 | 48 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 11 |
| 732.86 | 0.00 | - | 1 | 5 | 2026-01-16 | 124.40 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.