MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.44 | +0.11 | +33.33% | 1 | 52 |
| 748.05 | 0.00 | - | 8 | 265 | 2024-06-21 | 4.32 | 0.00 | - | 1 | 262 |
| 757.90 | 0.00 | - | 2 | 10 | 2024-07-19 | 7.63 | -2.52 | -24.83% | 1 | 28 |
| 769.12 | -15.60 | -1.99% | 10 | 21 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 11 |
| 1,169.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.83 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-11-15 | 84.75 | 0.00 | - | - | 2 |
| 941.53 | 0.00 | - | 1 | 32 | 2025-01-17 | 69.21 | 0.00 | - | 1 | 61 |
| 604.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 77.71 | 0.00 | - | 1 | 3 |
| 1,309.92 | 0.00 | - | 2 | 72 | 2025-12-19 | 110.00 | 0.00 | - | 6 | 13 |
| 680.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 119.05 | 0.00 | - | 1 | 13 |
| 770.50 | 0.00 | - | - | 2 | 2026-06-18 | 148.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.