MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,121.86 | 0.00 | - | 2 | 282 | 2024-06-21 | 0.41 | +0.10 | +32.26% | 26 | 643 |
| 1,171.50 | 0.00 | - | 1 | 79 | 2024-07-19 | 1.66 | 0.00 | - | 1 | 315 |
| 787.12 | 0.00 | - | 10 | 32 | 2024-08-16 | 3.92 | -0.24 | -5.77% | 6 | 129 |
| 1,184.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.64 | +0.70 | +7.83% | 4 | 519 |
| 795.50 | 0.00 | - | 2 | 25 | 2024-11-15 | 16.88 | 0.00 | - | 1 | 254 |
| 1,171.73 | 0.00 | - | 1 | 1,086 | 2025-01-17 | 27.00 | -3.00 | -10.00% | 3 | 426 |
| 1,050.90 | 0.00 | - | 1 | 17 | 2025-02-21 | 36.10 | 0.00 | - | 1 | 47 |
| 1,303.75 | 0.00 | - | 3 | 375 | 2025-12-19 | 81.00 | 0.00 | - | 1 | 108 |
| 1,292.00 | 0.00 | - | 1 | 87 | 2026-01-16 | 84.95 | 0.00 | - | 2 | 36 |
| 1,326.20 | 0.00 | - | - | 1 | 2026-06-18 | 104.00 | +4.20 | +4.21% | 1 | 17 |
© 2024 Yahoo. All rights reserved.