MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 784.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 0 |
| 501.50 | 0.00 | - | 11 | 17 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 112.00 | 0.00 | - | - | 1 | 2024-08-16 | 19.00 | 0.00 | - | 4 | 53 |
| 1,440.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 37.46 | 0.00 | - | 2 | 0 |
| 300.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 0 |
| 743.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 55.00 | 0.00 | - | 6 | 3 |
| 812.00 | 0.00 | - | 2 | 59 | 2025-12-19 | 84.75 | 0.00 | - | 1 | 0 |
| 924.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 104.67 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.