MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.05 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.82 | 0.00 | - | 78 | 203 |
| 717.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.17 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-08-16 | 2.71 | 0.00 | - | 84 | 107 |
| 1,089.21 | 0.00 | - | 2 | 2 | 2024-10-18 | 9.58 | 0.00 | - | 3 | 80 |
| 858.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 27.25 | 0.00 | - | 1 | 7 |
| 1,208.00 | 0.00 | - | 1 | 91 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 120 |
| 640.75 | 0.00 | - | 2 | 4 | 2025-02-21 | 70.40 | 0.00 | - | 3 | 3 |
| 1,374.00 | 0.00 | - | 8 | 13 | 2025-12-19 | 87.50 | 0.00 | - | 1 | 90 |
| 1,488.00 | 0.00 | - | 5 | 30 | 2026-01-16 | 102.47 | 0.00 | - | 1 | 12 |
| 700.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.