MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,044.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
| 1,047.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 0 |
| 340.18 | 0.00 | - | 46 | 23 | 2024-08-16 | 2.77 | 0.00 | - | 3 | 0 |
| 1,190.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 9.22 | 0.00 | - | 1 | 0 |
| 838.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.10 | 0.00 | - | 1 | 0 |
| 1,255.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 31.43 | 0.00 | - | 1 | 0 |
| 767.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 146.80 | 0.00 | - | 1 | 3 |
| 1,500.00 | 0.00 | - | 3 | 2 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 119.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.