MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,082.50 | 0.00 | - | 4 | 22 | 2024-06-21 | 7.00 | 0.00 | - | 3 | 84 |
| 537.09 | 0.00 | - | 2 | 8 | 2024-07-19 | 9.71 | 0.00 | - | 1 | 22 |
| 1,228.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 19.00 | 0.00 | - | 5 | 16 |
| 1,206.00 | 0.00 | - | 3 | 3 | 2024-10-18 | 32.25 | 0.00 | - | 1 | 4 |
| 1,054.35 | 0.00 | - | 5 | 10 | 2024-11-15 | 36.00 | 0.00 | - | 1 | 3 |
| 832.80 | 0.00 | - | 1 | 457 | 2025-01-17 | 45.00 | 0.00 | - | 3 | 101 |
| 746.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,382.01 | 0.00 | - | 3 | 16 | 2025-12-19 | 135.51 | 0.00 | - | - | 11 |
| 1,316.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 116.63 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2026-06-18 | 98.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.