MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 852.32 | 0.00 | - | 3 | 47 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 29 |
| 1,418.20 | 0.00 | - | 3 | 21 | 2024-07-19 | 7.35 | 0.00 | - | 4 | 41 |
| 1,468.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.44 | 0.00 | - | 4 | 10 |
| 1,394.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 30.50 | 0.00 | - | 4 | 17 |
| 1,134.17 | 0.00 | - | 2 | 103 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 74 |
| 1,292.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 46.60 | 0.00 | - | 1 | 5 |
| 1,134.00 | 0.00 | - | 1 | 56 | 2025-12-19 | 85.00 | 0.00 | - | 1 | 7 |
| 1,225.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.05 | 0.00 | - | 2 | 10 |
| 436.95 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.