MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.00 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 135 |
| 779.36 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.21 | 0.00 | - | 4 | 41 |
| 1,432.44 | 0.00 | - | 3 | 1 | 2024-08-16 | 4.14 | 0.00 | - | 2 | 53 |
| 1,490.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 23.65 | 0.00 | - | 10 | 10 |
| 1,260.00 | 0.00 | - | - | 1 | 2024-11-15 | 26.74 | 0.00 | - | 6 | 2 |
| 827.88 | 0.00 | - | 2 | 27 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 63 |
| 1,101.38 | 0.00 | - | 1 | 3 | 2025-02-21 | 43.94 | 0.00 | - | 1 | 1 |
| 926.03 | 0.00 | - | 3 | 35 | 2025-12-19 | 85.35 | 0.00 | - | 10 | 17 |
| 1,249.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 112.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.