MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 2.85 | 0.00 | - | 10 | 50 |
| 1,039.93 | 0.00 | - | 6 | 8 | 2024-07-19 | 6.95 | 0.00 | - | 3 | 18 |
| 1,054.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 3 |
| 1,244.00 | 0.00 | - | 3 | 4 | 2024-10-18 | 11.50 | 0.00 | - | 1 | 8 |
| 1,318.00 | 0.00 | - | - | 1 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 19 |
| 1,393.00 | 0.00 | - | 1 | 75 | 2025-01-17 | 31.10 | 0.00 | - | 1 | 52 |
| 408.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 23.00 | 0.00 | - | 10 | 11 |
| 762.00 | 0.00 | - | 2 | 17 | 2025-12-19 | 61.00 | 0.00 | - | 2 | 21 |
| 190.00 | 0.00 | - | 10 | 5 | 2026-01-16 | 65.00 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2026-06-18 | 59.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.