MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,133.92 | 0.00 | - | 2 | 55 | 2024-06-21 | 0.33 | 0.00 | - | 4 | 115 |
| 954.00 | 0.00 | - | 1 | 62 | 2024-07-19 | 1.09 | 0.00 | - | 42 | 138 |
| 1,236.73 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.21 | 0.00 | - | 1 | 36 |
| 832.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.64 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-11-15 | 9.87 | 0.00 | - | 1 | 16 |
| 1,380.00 | 0.00 | - | 2 | 119 | 2025-01-17 | 13.88 | 0.00 | - | 1 | 143 |
| 1,321.10 | 0.00 | - | 1 | 2 | 2025-02-21 | 29.43 | 0.00 | - | 1 | 3 |
| 1,003.50 | 0.00 | - | 1 | 60 | 2025-12-19 | 50.45 | 0.00 | - | 3 | 39 |
| 1,392.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 42.00 | -8.00 | -16.00% | 5 | 1,149 |
| 1,018.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 72.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.