MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 21.80 | 0.00 | - | 42 | 97 | 2024-06-21 | - | - | - | - | - |
| 64.88 | 0.00 | - | 1 | 21 | 2024-07-19 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 84.66 | 0.00 | - | 1 | 13 | 2024-11-15 | 1,983.75 | 0.00 | - | 1 | 3 |
| 108.95 | 0.00 | - | 1 | 10 | 2025-01-17 | 1,907.85 | 0.00 | - | - | 1 |
| 240.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 230.00 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.