MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 101 | 2024-05-17 | 1,968.54 | 0.00 | - | 2 | 0 |
| 1.20 | +0.20 | +20.00% | 2 | 25 | 2024-05-24 | - | - | - | - | - |
| 3.44 | +0.84 | +32.31% | 104 | 1,394 | 2024-05-31 | - | - | - | - | - |
| 22.00 | +5.50 | +33.33% | 2 | 189 | 2024-06-21 | 2,069.70 | 0.00 | - | 110 | 0 |
| 37.25 | 0.00 | - | 1 | 149 | 2024-07-19 | 1,926.00 | 0.00 | - | 1 | 1 |
| 71.53 | 0.00 | - | 2 | 57 | 2024-08-16 | 1,767.15 | 0.00 | - | - | 1 |
| 125.56 | 0.00 | - | 1 | 18 | 2024-10-18 | 1,808.00 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 40 | 63 | 2024-11-15 | 1,858.00 | 0.00 | - | 2 | 2 |
| 259.87 | +54.87 | +26.77% | 5 | 184 | 2025-01-17 | 1,745.00 | 0.00 | - | 2 | 31 |
| 235.00 | 0.00 | - | 2 | 137 | 2025-02-21 | 2,046.00 | 0.00 | - | 3 | 17 |
| 280.00 | 0.00 | - | 1 | 41 | 2025-12-19 | 1,927.35 | 0.00 | - | 1 | 13 |
| 457.00 | +69.00 | +17.78% | 2 | 61 | 2026-01-16 | 1,954.00 | 0.00 | - | 1 | 20 |
| 540.00 | +117.53 | +27.82% | 1 | 657 | 2026-06-18 | 2,046.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.