MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 38 | 134 | 2024-05-17 | - | - | - | - | - |
| 3.48 | 0.00 | - | 69 | 233 | 2024-05-31 | - | - | - | - | - |
| 22.10 | +5.90 | +36.42% | 9 | 16 | 2024-06-21 | 1,686.00 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 108.00 | +35.00 | +47.95% | 1 | 7 | 2024-08-16 | 1,866.00 | 0.00 | - | 2 | 2 |
| 75.19 | 0.00 | - | 1 | 6 | 2024-10-18 | 1,696.00 | 0.00 | - | - | 1 |
| 165.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 575.95 | 0.00 | - | 2 | 3 | 2025-01-17 | 1,662.50 | 0.00 | - | 3 | 3 |
| 474.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 1,746.85 | 0.00 | - | 1 | 3 |
| 282.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 1,874.00 | 0.00 | - | 2 | 2 |
| 273.55 | 0.00 | - | 90 | 414 | 2026-06-18 | 1,870.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.