MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 976.75 | -86.12 | -8.10% | 2 | 77 | 2024-06-21 | 0.85 | +0.05 | +6.25% | 16 | 530 |
| 1,600.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 97 |
| 1,006.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.00 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 2024-11-15 | 12.00 | 0.00 | - | 1 | 26 |
| 1,153.59 | 0.00 | - | 1 | 724 | 2025-01-17 | 17.50 | 0.00 | - | 5 | 724 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 18.28 | 0.00 | - | 1 | 4 |
| 1,105.10 | 0.00 | - | 2 | 353 | 2025-12-19 | 41.00 | 0.00 | - | 1 | 94 |
| 1,114.16 | 0.00 | - | 5 | 35 | 2026-01-16 | 49.50 | 0.00 | - | 2 | 268 |
| 1,127.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 58.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.