MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,232.00 | 0.00 | - | 1 | 27 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 48 |
| 1,002.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.50 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-08-16 | 5.00 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2024-11-15 | 13.05 | 0.00 | - | - | 1 |
| 810.00 | 0.00 | - | 1 | 58 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 1,222 |
| 466.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 19.50 | 0.00 | - | 1 | 2 |
| 1,305.00 | 0.00 | - | 2 | 33 | 2025-12-19 | 40.76 | 0.00 | - | 1 | 33 |
| 1,080.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-06-18 | 43.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.