MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 23 | 2024-05-17 | 1,549.85 | 0.00 | - | 4 | 0 |
| 2.56 | -3.39 | -56.97% | 5 | 33 | 2024-05-24 | - | - | - | - | - |
| 6.80 | +2.10 | +44.68% | 32 | 65 | 2024-05-31 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 23 | 2024-06-21 | - | - | - | - | - |
| 88.00 | +29.00 | +49.15% | 1 | 19 | 2024-07-19 | 1,496.00 | 0.00 | - | - | 1 |
| 136.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,436.75 | 0.00 | - | - | 1 |
| 144.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 228.32 | 0.00 | - | 4 | 3 | 2025-01-17 | - | - | - | - | - |
| 580.95 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,498.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 1,648.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 1,622.00 | 0.00 | - | 1 | 1 |
| 877.80 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.