MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 55 | 2024-05-17 | 1,244.00 | 0.00 | - | 4 | 0 |
| 5.20 | +1.28 | +32.65% | 190 | 133 | 2024-05-24 | - | - | - | - | - |
| 16.00 | +6.00 | +60.00% | 117 | 300 | 2024-05-31 | - | - | - | - | - |
| 27.00 | +9.18 | +51.52% | 1 | 32 | 2024-06-07 | - | - | - | - | - |
| 57.26 | +14.86 | +35.05% | 13 | 80 | 2024-06-21 | 1,024.27 | 0.00 | - | 1 | 6 |
| 120.00 | +30.47 | +34.03% | 3 | 30 | 2024-07-19 | 1,104.00 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | 2 | 41 | 2024-08-16 | 1,152.00 | 0.00 | - | 1 | 3 |
| 164.85 | 0.00 | - | 1 | 12 | 2024-10-18 | 1,036.40 | 0.00 | - | 35 | 45 |
| 222.00 | 0.00 | - | 4 | 24 | 2024-11-15 | 1,190.40 | 0.00 | - | 2 | 2 |
| 243.48 | 0.00 | - | 2 | 26 | 2025-01-17 | 1,174.95 | 0.00 | - | 3 | 27 |
| 287.00 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,195.05 | 0.00 | - | 1 | 1 |
| 546.00 | 0.00 | - | 1 | 102 | 2025-12-19 | - | - | - | - | - |
| 495.00 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 540.81 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.