MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.62 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 65 |
| 420.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | +0.06 | +26.09% | 28 | 933 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 75 | 88 |
| 1,441.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.38 | 0.00 | - | 4 | 70 |
| 928.67 | 0.00 | - | 1 | 8 | 2025-01-17 | 6.47 | 0.00 | - | 1 | 492 |
| 908.91 | 0.00 | - | 2 | 7 | 2025-02-21 | 8.25 | 0.00 | - | 1 | 21 |
| 529.68 | 0.00 | - | 1 | 9 | 2025-12-19 | 18.70 | 0.00 | - | 1 | 39 |
| 520.00 | 0.00 | - | 12 | 8 | 2026-01-16 | 27.72 | 0.00 | - | 1 | 7 |
| 1,356.77 | 0.00 | - | 1 | 2 | 2026-06-18 | 35.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.