MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:1860.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -5.24 | -72.38% | 23 | 30 | 2024-05-24 | 516.09 | 0.00 | - | 3 | 3 |
| 25.00 | -10.77 | -30.11% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 103.39 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 130.60 | 0.00 | - | 1 | 50 | 2024-06-21 | 298.50 | 0.00 | - | 6 | 8 |
| 123.40 | 0.00 | - | 1 | 18 | 2024-07-19 | 390.00 | 0.00 | - | 1 | 2 |
| 308.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 590.00 | 0.00 | - | 2 | 2 |
| 452.32 | 0.00 | - | 1 | 5 | 2024-10-18 | 728.82 | 0.00 | - | 2 | 0 |
| 190.07 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 350.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 988.85 | 0.00 | - | - | 1 |
| 240.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 759.12 | 0.00 | - | 3 | 3 |
| 986.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 955.90 | 0.00 | - | 17 | 15 | 2026-01-16 | 919.00 | 0.00 | - | 15 | 15 |
| 597.58 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.