MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.30 | -96.77% | 42 | 70 | 2024-05-17 | 339.25 | 0.00 | - | 4 | 1 |
| 35.39 | +10.18 | +40.38% | 25 | 6 | 2024-05-24 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 15 | 2024-06-21 | 668.25 | 0.00 | - | 2 | 2 |
| 205.00 | +67.50 | +49.09% | 1 | 16 | 2024-07-19 | 502.65 | 0.00 | - | 4 | 1 |
| 281.65 | +66.65 | +31.00% | 1 | 3 | 2024-08-16 | 667.85 | 0.00 | - | 3 | 4 |
| 267.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 746.90 | 0.00 | - | 1 | 3 |
| 430.00 | +234.00 | +119.39% | 1 | 10 | 2024-11-15 | 782.90 | 0.00 | - | 1 | 3 |
| 262.25 | 0.00 | - | 10 | 11 | 2025-01-17 | 704.20 | 0.00 | - | 2 | 2 |
| 694.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 785.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 942.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.