MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1680.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 86 | 0 | 2024-05-17 | 608.88 | 0.00 | - | 3 | 0 |
| 34.30 | 0.00 | - | 53 | 0 | 2024-05-24 | - | - | - | - | - |
| 60.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 279.45 | 0.00 | - | 1 | 0 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 112.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 496.25 | 0.00 | - | 13 | 18 |
| 205.60 | 0.00 | - | 11 | 0 | 2024-07-19 | 391.00 | 0.00 | - | 2 | 0 |
| 134.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 518.28 | 0.00 | - | 2 | 4 |
| 280.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 711.85 | 0.00 | - | 1 | 0 |
| 215.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 609.85 | 0.00 | - | 3 | 8 |
| 282.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 690.70 | 0.00 | - | 2 | 0 |
| 630.97 | 0.00 | - | 7 | 9 | 2025-02-21 | - | - | - | - | - |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 737.35 | 0.00 | - | 2 | 2 |
| 667.26 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.