MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | +44.60 | +110.40% | 794 | 645 | 2024-05-24 | 100.00 | -77.85 | -43.77% | 51 | 22 |
| 115.45 | +32.45 | +39.10% | 84 | 131 | 2024-05-31 | 158.80 | -36.55 | -18.71% | 11 | 4 |
| 151.78 | +37.62 | +32.95% | 38 | 37 | 2024-06-07 | 368.70 | 0.00 | - | 1 | 3 |
| 162.63 | +42.22 | +35.06% | 7 | 10 | 2024-06-14 | - | - | - | - | - |
| 204.15 | +57.35 | +39.07% | 302 | 355 | 2024-06-21 | 217.55 | -49.10 | -18.41% | 11 | 46 |
| 286.00 | +80.42 | +39.12% | 48 | 85 | 2024-07-19 | 327.15 | 0.00 | - | 4 | 4 |
| 347.60 | +68.45 | +24.52% | 8 | 64 | 2024-08-16 | 377.62 | 0.00 | - | 7 | 39 |
| 444.44 | +77.66 | +21.17% | 16 | 48 | 2024-10-18 | 447.10 | -142.92 | -24.22% | 12 | 5 |
| 483.00 | +64.62 | +15.45% | 9 | 87 | 2024-11-15 | 477.72 | -13.33 | -2.71% | 1 | 48 |
| 550.00 | +72.25 | +15.12% | 16 | 118 | 2025-01-17 | 540.15 | -21.11 | -3.76% | 10 | 16 |
| 563.51 | +128.82 | +29.63% | 2 | 14 | 2025-02-21 | 553.90 | -7.10 | -1.27% | 2 | 5 |
| 752.00 | +328.85 | +77.71% | 10 | 135 | 2025-12-19 | 695.00 | 0.00 | - | 1 | 5 |
| 588.20 | 0.00 | - | 1 | 100 | 2026-01-16 | 780.00 | 0.00 | - | 1 | 6 |
| 577.00 | 0.00 | - | 2 | 84 | 2026-06-18 | 740.00 | -133.03 | -15.24% | 2 | 4 |
© 2024 Yahoo. All rights reserved.