MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1580.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 141 | 0 | 2024-05-24 | 90.95 | 0.00 | - | 29 | 0 |
| 129.20 | 0.00 | - | 9 | 0 | 2024-05-31 | 123.00 | 0.00 | - | 13 | 0 |
| 161.87 | 0.00 | - | 5 | 0 | 2024-06-07 | 175.25 | 0.00 | - | 1 | 0 |
| 155.37 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 210.81 | 0.00 | - | 9 | 0 | 2024-06-21 | 228.03 | 0.00 | - | 1 | 0 |
| 121.65 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 294.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 295.20 | 0.00 | - | 6 | 0 |
| 339.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 367.15 | 0.00 | - | 2 | 0 |
| 434.55 | 0.00 | - | 5 | 0 | 2024-10-18 | 439.95 | 0.00 | - | 9 | 0 |
| 470.20 | 0.00 | - | 12 | 0 | 2024-11-15 | 480.75 | 0.00 | - | 15 | 0 |
| 512.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 616.60 | 0.00 | - | 4 | 0 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 443.95 | 0.00 | - | 12 | 0 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 696.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 694.29 | 0.00 | - | 1 | 0 |
| 829.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.