MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1560.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 101 | 0 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 139.80 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 152.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 363.00 | 0.00 | - | 1 | 0 |
| 239.49 | 0.00 | - | 5 | 0 | 2024-07-19 | 301.25 | 0.00 | - | 6 | 0 |
| 288.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 344.00 | 0.00 | - | 1 | 0 |
| 226.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 439.85 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 553.25 | 0.00 | - | 8 | 0 |
| 485.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 598.10 | 0.00 | - | 10 | 0 |
| 332.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 565.60 | 0.00 | - | 2 | 2 |
| 796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 890.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 869.98 | 0.00 | - | 4 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.