MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.36 | +38.36 | +767.20% | 823 | 104 | 2024-05-17 | 0.05 | -66.55 | -99.92% | 321 | 16 |
| 111.42 | +45.91 | +70.08% | 94 | 20 | 2024-05-24 | - | - | - | - | - |
| 113.50 | +30.30 | +36.42% | 4 | 2 | 2024-05-31 | - | - | - | - | - |
| 160.89 | +19.94 | +14.15% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 214.00 | +43.45 | +25.48% | 5 | 25 | 2024-06-21 | 192.90 | -45.70 | -19.15% | 2 | 17 |
| 286.35 | +85.11 | +42.29% | 918 | 15 | 2024-07-19 | 275.80 | -11.60 | -4.04% | 1 | 24 |
| 344.00 | +39.94 | +13.14% | 4 | 12 | 2024-08-16 | 340.10 | 0.00 | - | 10 | 6 |
| 369.77 | 0.00 | - | 1 | 8 | 2024-10-18 | 401.23 | -14.22 | -3.42% | 1 | 2 |
| 479.07 | +270.87 | +130.10% | 3 | 6 | 2024-11-15 | 456.55 | 0.00 | - | 2 | 2 |
| 550.00 | +58.10 | +11.81% | 1 | 24 | 2025-01-17 | 492.85 | 0.00 | - | 8 | 24 |
| 576.00 | +51.64 | +9.85% | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 611.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 830.00 | +55.00 | +7.10% | 2 | 3 | 2026-06-18 | 718.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.