MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1520.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.25 | 0.00 | - | 86 | 43 | 2024-05-24 | 61.00 | 0.00 | - | 95 | 16 |
| 131.10 | 0.00 | - | 59 | 55 | 2024-05-31 | 94.00 | 0.00 | - | 15 | 5 |
| 190.76 | 0.00 | - | 2 | 2 | 2024-06-07 | 135.80 | 0.00 | - | 6 | 2 |
| 179.47 | 0.00 | - | 1 | 1 | 2024-06-14 | 169.09 | 0.00 | - | 2 | 2 |
| 210.60 | 0.00 | - | 6 | 20 | 2024-06-21 | 208.95 | 0.00 | - | 3 | 9 |
| 136.48 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 291.00 | 0.00 | - | 9 | 20 | 2024-07-19 | 248.00 | 0.00 | - | 6 | 14 |
| 380.00 | 0.00 | - | 14 | 48 | 2024-08-16 | 321.00 | 0.00 | - | 7 | 16 |
| 405.20 | 0.00 | - | 6 | 7 | 2024-10-18 | 400.00 | 0.00 | - | 7 | 9 |
| 500.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 524.35 | 0.00 | - | 2 | 2 |
| 565.00 | 0.00 | - | 2 | 24 | 2025-01-17 | 490.40 | 0.00 | - | 12 | 17 |
| 458.69 | 0.00 | - | 1 | 2 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 761.51 | 0.00 | - | 1 | 1 | 2025-12-19 | 698.00 | 0.00 | - | 1 | 1 |
| 772.00 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 569.23 | 0.00 | - | 1 | 9 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.