MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | +56.40 | +655.81% | 251 | 149 | 2024-05-17 | 0.05 | -71.80 | -99.93% | 297 | 19 |
| 124.50 | +52.35 | +72.56% | 21 | 15 | 2024-05-24 | 54.04 | -67.09 | -55.39% | 76 | 35 |
| 140.55 | +31.40 | +28.77% | 30 | 10 | 2024-05-31 | - | - | - | - | - |
| 177.13 | +42.98 | +32.04% | 15 | 18 | 2024-06-07 | 131.10 | -157.05 | -54.50% | 2 | 2 |
| 238.37 | +57.58 | +31.85% | 30 | 10 | 2024-06-21 | 196.30 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.