MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.78 | +93.78 | +234.45% | 35 | 82 | 2024-05-17 | 0.01 | -21.80 | -99.95% | 174 | 64 |
| 185.00 | +69.52 | +60.20% | 9 | 26 | 2024-05-24 | 25.00 | -38.74 | -60.78% | 29 | 23 |
| 201.45 | +45.27 | +28.99% | 6 | 41 | 2024-05-31 | 62.05 | -23.55 | -27.51% | 44 | 28 |
| 238.39 | +73.29 | +44.39% | 1 | 20 | 2024-06-07 | 91.33 | -23.07 | -20.17% | 2 | 10 |
| 218.35 | -2.87 | -1.30% | 1 | 81 | 2024-06-21 | 120.00 | -32.00 | -21.05% | 5 | 13 |
| 219.20 | 0.00 | - | 7 | 8 | 2024-07-19 | 191.45 | -23.75 | -11.04% | 3 | 21 |
| 350.55 | 0.00 | - | 84 | 29 | 2024-08-16 | 258.95 | 0.00 | - | 1 | 4 |
| 372.74 | 0.00 | - | 2 | 5 | 2024-10-18 | 327.75 | -104.70 | -24.21% | 2 | 1 |
| 551.58 | 0.00 | - | 2 | 8 | 2024-11-15 | 378.80 | 0.00 | - | 2 | 3 |
| 427.95 | 0.00 | - | 2 | 12 | 2025-01-17 | 411.00 | -1.20 | -0.29% | 6 | 6 |
| 427.76 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 548.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 610.00 | 0.00 | - | - | 2 |
| 836.00 | +244.00 | +41.22% | 1 | 3 | 2026-06-18 | 647.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.