MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.00 | +79.20 | +37.93% | 11 | 26 | 2024-05-24 | 7.00 | -13.07 | -65.12% | 9 | 36 |
| 232.80 | 0.00 | - | 1 | 13 | 2024-05-31 | 26.62 | -13.33 | -33.37% | 7 | 11 |
| 233.50 | 0.00 | - | 2 | 6 | 2024-06-07 | 60.10 | 0.00 | - | 5 | 11 |
| 132.25 | 0.00 | - | 1 | 2 | 2024-06-14 | 57.00 | -17.00 | -22.97% | 1 | 2 |
| 291.00 | -11.60 | -3.83% | 1 | 16 | 2024-06-21 | 82.60 | -9.50 | -10.31% | 1 | 55 |
| 415.00 | +75.45 | +22.22% | 2 | 22 | 2024-07-19 | 136.50 | -11.80 | -7.96% | 4 | 29 |
| 343.00 | 0.00 | - | 1 | 15 | 2024-08-16 | 185.80 | -9.40 | -4.82% | 10 | 7 |
| 387.00 | 0.00 | - | 6 | 11 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 400.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 353.05 | 0.00 | - | 2 | 3 |
| 570.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 401.25 | 0.00 | - | 4 | 3 |
| 404.45 | 0.00 | - | 2 | 17 | 2025-02-21 | 452.80 | 0.00 | - | 1 | 7 |
| 598.00 | 0.00 | - | 9 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 581.83 | 0.00 | - | 1 | 5 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 478.50 | 0.00 | - | 1 | 8 | 2026-06-18 | 609.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.