MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.12 | +102.95 | +45.92% | 6 | 189 | 2024-05-17 | 0.06 | -0.73 | -92.41% | 29 | 184 |
| 299.00 | +53.46 | +21.77% | 2 | 12 | 2024-05-24 | 4.60 | -13.90 | -75.14% | 43 | 28 |
| 220.00 | 0.00 | - | 3 | 50 | 2024-05-31 | 16.28 | -14.72 | -47.48% | 3 | 14 |
| 226.70 | 0.00 | - | 2 | 8 | 2024-06-07 | 39.00 | -9.09 | -18.90% | 12 | 21 |
| 142.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 66.00 | 0.00 | - | 1 | 11 |
| 331.85 | +50.45 | +17.93% | 1 | 56 | 2024-06-21 | 61.92 | -38.33 | -38.23% | 10 | 37 |
| 390.37 | 0.00 | - | 1 | 10 | 2024-07-19 | 123.35 | -10.85 | -8.08% | 3 | 15 |
| 357.69 | 0.00 | - | 1 | 7 | 2024-08-16 | 170.65 | -64.05 | -27.29% | 4 | 6 |
| 335.09 | 0.00 | - | 1 | 5 | 2024-10-18 | 264.52 | 0.00 | - | 1 | 16 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 300.01 | 0.00 | - | 1 | 3 |
| 510.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 378.00 | 0.00 | - | 12 | 8 |
| 503.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 528.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 776.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 614.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.